TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 04:55:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SHELLMyShell
|
$0.02043 | $0.02281 | $0.02028 | $18.64万 | $561.55万 | -9.04% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 586 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.25万 | $3,348.77万 | -3.43% |
| 516 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $23.81万 | $1,627.81万 | -5.81% |
| 495 |
STXBSTXB
|
$470.25 | $562.15 | $461.13 | $26.55万 | — | -15.66% |
| 159 |
SXTSpace and Time
|
$0.00878 | $0.00912 | $0.00841 | $149.51万 | $1,213.07万 | -0.11% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.68% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
相关站点
共 40 个
Tezos _数字货币市值
BEB _BTC行情
First Digital _比特币行情
应用链 _比特币
Aerodrome _加密货币行情
Polygon _加密货币行情
United Stables _比特币行情
USD1 _数字货币市值
Aster _以太坊ETH价格
Worldcoin _币种排行
Quant _BTC行情
Injective _BTC行情
艾达币 _币种排行
Avalanche _BTC行情
Chainlink _BTC行情
Polygon _比特币
United Stables _数字货币市值
Pendle _以太坊ETH价格
恒星币 _加密货币行情
Initia _比特币
BEAMX _比特币
Aerodrome _比特币
SOXSB _加密货币行情
Sei _比特币
Ethena _BTC行情
大零币 _数字货币市值
KORUB _币种排行
EUR _数字货币市值
Pepe _比特币
StraitsX XUSD _加密货币行情
FOGO _比特币行情
Pepe _数字货币市值
Internet _比特币
World Liberty _以太坊ETH价格
SOXSB _比特币行情
达世币 _币种排行
Pepe _比特币行情
First Digital _币种排行
Celestia _比特币行情
TQQQB _BTC行情