Bancor

BNT · 美元计价

$0.2755

-1.47% ≈ ￥1.8183 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2803

24H 最低$0.2753

今日开盘$0.2796

24H 成交量$2.86万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
664	STXBSTXB	$464.62	$469.35	$449.95	$2.82万	—	1.16%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%