StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SHELLMyShell
|
$0.01938 | $0.02019 | $0.01916 | $7.71万 | $541.62万 | -2.56% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 577 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.14万 | $1,629.48万 | -2.77% |
| 601 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 107 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00905 | $182.42万 | $1,372.55万 | 4.78% |
| 688 |
LLYBLLYB
|
$1459.38 | $1,460.50 | $1,413.08 | $2.95万 | — | 2.47% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 574 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.99% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.30万 | $2.17亿 | -0.71% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.61万 | $2,550.31万 | -0.26% |
| 189 |
MUUBMUUB
|
$17.56 | $19.39 | $16.60 | $87.66万 | — | 5.66% |
| 686 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.66% |
| 679 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -1.91% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.35万 | — | -2.51% |