Resolv
RESOLV · 美元计价
$0.01291
1.41%
≈ ￥0.085206
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01273
24H 成交量$61.10万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SHELLMyShell
|
$0.02677 | $0.03394 | $0.02556 | $1,179.77万 | $724.12万 | -15.98% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 498 |
BNTBancor
|
$0.2298 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -4.13% |
| 415 |
CVCCivic
|
$0.01766 | $0.01874 | $0.01677 | $30.75万 | $1,437.37万 | -4.28% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 202 |
SXTSpace and Time
|
$0.00831 | $0.00891 | $0.00808 | $94.99万 | $1,205.77万 | -6.10% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.80% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.39万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.98万 | — | -1.86% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.22万 | — | -8.00% |