Pump.fun
PUMP · 美元计价
$0.003412
2.65%
≈ ￥0.022519
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.003564
24H 最低$0.003282
今日开盘$0.003324
24H 成交量$965.32万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SHELLMyShell
|
$0.03269 | $0.05163 | $0.0188 | $3,086.39万 | $701.35万 | 72.60% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 579 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.73万 | $2,993.78万 | -1.79% |
| 565 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.89% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.30万 | — | -3.09% |
| 189 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00887 | $84.75万 | $1,340.31万 | -4.13% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.86万 | $4,789.71万 | -2.01% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.29万 | $2.17亿 | 0.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.77万 | $2,440.10万 | -0.80% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.36万 | — | -6.30% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.97万 | $1,690.95万 | -0.17% |
| 570 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -5.41% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |