MSFTB
MSFTB · 美元计价
$522.04
-2.50%
≈ ￥3445.46
(-$13.37)
更新于 2026-11-12 14:35:03
24H 最高$537.93
24H 最低$519.14
今日开盘$535.41
24H 成交量$96.64万
流通市值—
24H 涨跌额(-$13.37)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.96% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $8.93万 | $3,173.96万 | -0.54% |
| 588 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $11.63万 | $1,629.48万 | -2.53% |
| 600 |
STXBSTXB
|
$534.25 | $567.69 | $523.84 | $11.13万 | — | 1.22% |
| 108 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $181.48万 | $1,372.55万 | 5.95% |
| 688 |
LLYBLLYB
|
$1455.33 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.37% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 573 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $12.63万 | $4,915.39万 | -0.98% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.80% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.79万 | $2,550.31万 | -0.26% |
| 188 |
MUUBMUUB
|
$17.35 | $19.39 | $16.40 | $87.59万 | — | 3.52% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.24% |
| 680 |
BANDBand Protocol
|
$0.1697 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.02% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.32万 | — | -1.94% |