MeMusic
MMT · 美元计价
$0.1123
-3.19%
≈ ￥0.74118
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.116
24H 成交量$30.49万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SHELLMyShell
|
$0.03163 | $0.05163 | $0.01929 | $3,205.61万 | $701.35万 | 63.97% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.63万 | $1,340.31万 | -6.37% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.44% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 420 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.41万 | $4,789.71万 | -3.95% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 601 |
AEVOAevo
|
$0.01769 | $0.01853 | $0.01744 | $5.52万 | $1,690.95万 | -1.72% |
| 570 |
BANDBand Protocol
|
$0.1588 | $0.1733 | $0.1588 | $9.23万 | $3,122.18万 | -7.03% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01334 | $0.01415 | $0.01324 | $43.00万 | — | 0.00% |