Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 495 |
BNTBancor
|
$0.2264 | $0.241 | $0.2178 | $19.25万 | $2,786.99万 | -6.06% |
| 419 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.38万 | $1,437.37万 | -5.68% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.62% |
| 196 |
SXTSpace and Time
|
$0.0083 | $0.00894 | $0.00808 | $99.00万 | $1,205.77万 | -6.95% |
| 609 |
LLYBLLYB
|
$1430.67 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.42% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2162 | $0.2033 | $20.26万 | $2.17亿 | -0.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000368 | $0.000317 | $78.06万 | $2,236.69万 | -10.33% |
| 455 |
MUUBMUUB
|
$16.12 | $16.71 | $15.50 | $25.61万 | — | -2.83% |
| 526 |
AEVOAevo
|
$0.01652 | $0.01765 | $0.01555 | $14.11万 | $1,569.40万 | -6.40% |
| 533 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.33万 | $2,820.14万 | -8.15% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.29万 | — | -9.23% |