Shentu
CTK · 美元计价
$0.0813
-2.87%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.0857
24H 最低$0.0809
今日开盘$0.0837
24H 成交量$7.35万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SHELLMyShell
|
$0.03363 | $0.05163 | $0.0194 | $3,497.69万 | $701.35万 | 72.64% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 566 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.79% |
| 556 |
CVCCivic
|
$0.01831 | $0.01971 | $0.01829 | $10.36万 | $1,541.63万 | -6.01% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |
| 182 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.0088 | $87.47万 | $1,340.31万 | -8.21% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -4.17% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.37% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $49.24万 | — | -2.79% |