COHRB
COHRB · 美元计价
$214.64
0.87%
≈ ￥1416.62
($1.84)
更新于 2026-11-02 08:40:02
24H 最高$214.67
24H 最低$212.73
今日开盘$212.8
24H 成交量$1.15万
流通市值—
24H 涨跌额($1.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SHELLMyShell
|
$0.02339 | $0.02461 | $0.02331 | $27.74万 | $647.28万 | -1.76% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
相关站点
共 40 个
Mitosis _加密货币行情
Vanar Chain _比特币
Gravity _比特币
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Quant _币种排行
PAX Gold _数字货币市值
INTCB _币种排行
USDC _加密货币行情
Power Ledger _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币
INTWB _币种排行
Dash _加密货币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
Aerodrome _币种排行
Plasma _BTC行情
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Official _加密货币行情
Stellar _BTC行情
Reserve Rights _比特币行情
Injective _比特币行情
SKHYB _加密货币行情
Ondo _币种排行
Hashflow _BTC行情
Caldera _数字货币市值
Artificial _比特币行情
BIO Protocol _币种排行
Litecoin _币种排行
Plume _数字货币市值
Pepe _数字货币市值
INTCB _以太坊ETH价格
牛来 _加密货币行情
SNDKB _加密货币行情
Reserve Rights _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
Sui _币种排行