BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SHELLMyShell
|
$0.03112 | $0.05163 | $0.0188 | $3,006.82万 | $701.35万 | 64.40% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 578 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $9.08万 | $2,993.78万 | -1.46% |
| 567 |
CVCCivic
|
$0.01868 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.53% |
| 609 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.48% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -3.42% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 411 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.34万 | $4,789.71万 | -1.42% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.51% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -8.32% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.04万 | $1,690.95万 | 0.23% |
| 571 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -5.01% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01415 | $0.01302 | $42.61万 | — | 3.60% |