Alchemy Pay

ACH · 美元计价

$0.00449

2.51% ≈ ￥0.029634 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00458

24H 最低$0.00431

今日开盘$0.00438

24H 成交量$11.55万

流通市值$2,230.86万

24H 涨跌额($0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SHELLMyShell	$0.0211	$0.02144	$0.0201	$14.56万	$569.86万	3.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
660	BNTBancor	$0.2784	$0.2834	$0.2746	$8.59万	$3,361.93万	0.04%
576	CVCCivic	$0.02086	$0.02136	$0.02016	$15.56万	$1,680.76万	3.47%
599	STXBSTXB	$457.03	$511.77	$449.95	$13.26万	—	-3.98%
153	SXTSpace and Time	$0.00902	$0.0096	$0.00859	$135.80万	$1,261.23万	3.68%
650	LLYBLLYB	$1370.71	$1,394.67	$1,335.43	$9.56万	—	-1.72%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.21万	$5,123.67万	3.85%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
516	AIGENSYNAIGENSYN	$0.01532	$0.01546	$0.01448	$19.66万	—	4.50%